Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 43.9 43.9 43.9 43.9 1370.00
11 Oct, 2012 44.0 44.0 43.9 44.0 5483.00
09 Oct, 2012 44.0 44.0 44.0 44.0 -
08 Oct, 2012 44.0 44.0 44.0 44.0 1370.00
05 Oct, 2012 44.0 44.0 44.0 44.0 -
04 Oct, 2012 44.2 44.2 44.0 44.0 4112.00
03 Oct, 2012 43.8 43.8 43.8 43.8 -
02 Oct, 2012 43.8 43.8 43.8 43.8 -
01 Oct, 2012 43.8 43.8 43.8 43.8 4112.00
28 Sep, 2012 43.85 43.85 43.8 43.8 5483.00