Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 44.5 46.8 44.5 46.8 2741.00
25 Oct, 2012 44.0 44.0 44.0 44.0 1370.00
24 Oct, 2012 44.0 44.5 44.0 44.5 23.3 Thousand
23 Oct, 2012 43.9 44.0 43.9 44.0 23.3 Thousand
22 Oct, 2012 44.0 44.0 44.0 44.0 1370.00
19 Oct, 2012 44.0 44.2 44.0 44.2 8225.00
18 Oct, 2012 44.0 44.0 44.0 44.0 9596.00
17 Oct, 2012 44.0 44.0 44.0 44.0 8225.00
16 Oct, 2012 44.0 44.0 44.0 44.0 20.56 Thousand
15 Oct, 2012 43.9 43.9 43.9 43.9 2741.00