Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 42.0 42.0 42.0 42.0 -
17 Jan, 2012 43.0 43.1 42.0 42.0 20.15 Thousand
16 Jan, 2012 43.0 43.0 43.0 43.0 -
13 Jan, 2012 43.0 43.0 43.0 43.0 1439.00
12 Jan, 2012 42.5 42.5 42.5 42.5 1439.00
11 Jan, 2012 43.0 43.0 43.0 43.0 1439.00
10 Jan, 2012 43.0 43.0 43.0 43.0 -
09 Jan, 2012 43.0 43.0 43.0 43.0 -
06 Jan, 2012 43.0 43.0 43.0 43.0 2878.00
05 Jan, 2012 43.0 43.0 43.0 43.0 -