Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 43.0 43.0 43.0 43.0 -
03 Jan, 2012 43.0 43.0 43.0 43.0 -
02 Jan, 2012 43.0 43.0 43.0 43.0 -
30 Dec, 2011 43.5 43.5 43.5 43.5 -
29 Dec, 2011 43.3 43.5 43.3 43.5 7197.00
28 Dec, 2011 42.05 42.05 42.05 42.05 -
27 Dec, 2011 42.05 42.05 42.05 42.05 1439.00
26 Dec, 2011 42.0 42.0 42.0 42.0 2878.00
23 Dec, 2011 42.0 42.0 42.0 42.0 -
22 Dec, 2011 42.0 42.0 42.0 42.0 -