Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 42.5 42.5 42.0 42.0 4318.00
20 Dec, 2011 42.5 42.5 42.5 42.5 2878.00
19 Dec, 2011 42.5 42.5 42.0 42.0 8636.00
16 Dec, 2011 42.5 42.5 42.5 42.5 2878.00
15 Dec, 2011 42.5 42.5 42.5 42.5 1439.00
14 Dec, 2011 42.5 42.5 42.5 42.5 2878.00
13 Dec, 2011 42.1 42.1 42.1 42.1 -
12 Dec, 2011 42.1 42.1 42.1 42.1 -
09 Dec, 2011 42.1 42.1 42.1 42.1 -
08 Dec, 2011 42.1 42.1 42.1 42.1 -