Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 42.1 42.1 42.1 42.1 -
06 Dec, 2011 42.1 42.1 42.1 42.1 -
05 Dec, 2011 42.1 42.1 42.1 42.1 -
02 Dec, 2011 42.1 42.1 42.1 42.1 -
01 Dec, 2011 42.1 42.1 42.1 42.1 -
30 Nov, 2011 42.1 42.1 42.1 42.1 -
29 Nov, 2011 42.1 42.1 42.1 42.1 -
28 Nov, 2011 42.1 42.1 42.1 42.1 -
25 Nov, 2011 42.2 42.2 42.1 42.1 7197.00
24 Nov, 2011 42.0 42.1 42.0 42.1 8636.00