Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 42.85 43.5 42.85 43.5 12.32 Thousand
20 Apr, 2011 44.0 44.0 42.1 42.65 23.1 Thousand
19 Apr, 2011 44.0 44.0 44.0 44.0 -
18 Apr, 2011 44.0 44.0 44.0 44.0 -
15 Apr, 2011 44.0 44.0 44.0 44.0 -
14 Apr, 2011 44.2 44.2 44.2 44.2 -
13 Apr, 2011 44.4 44.4 44.4 44.4 -
12 Apr, 2011 44.45 44.45 44.45 44.45 -
11 Apr, 2011 44.45 44.45 44.45 44.45 1540.00
08 Apr, 2011 42.3 42.3 42.3 42.3 -