Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 43.5 43.5 43.5 43.5 -
05 May, 2011 43.5 43.5 43.5 43.5 3080.00
04 May, 2011 41.4 44.15 41.4 42.6 13.86 Thousand
03 May, 2011 43.5 43.5 42.35 42.4 12.32 Thousand
29 Apr, 2011 43.1 43.5 43.1 43.5 13.86 Thousand
28 Apr, 2011 43.0 43.05 43.0 43.05 13.86 Thousand
27 Apr, 2011 43.0 43.0 43.0 43.0 1540.00
26 Apr, 2011 42.15 43.85 42.15 43.85 10.78 Thousand
25 Apr, 2011 42.5 43.0 42.15 42.15 13.86 Thousand
22 Apr, 2011 42.15 42.15 42.15 42.15 7701.00