Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 43.2 43.2 43.2 43.2 6160.00
19 May, 2011 43.1 43.1 43.1 43.1 -
18 May, 2011 43.1 43.1 43.1 43.1 -
17 May, 2011 43.1 43.1 43.1 43.1 -
16 May, 2011 43.1 43.1 43.1 43.1 -
13 May, 2011 43.1 43.1 43.1 43.1 -
12 May, 2011 43.1 43.1 43.1 43.1 4620.00
11 May, 2011 43.5 43.5 43.5 43.5 -
10 May, 2011 43.5 43.5 43.5 43.5 -
09 May, 2011 43.5 43.5 43.5 43.5 -