Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 42.3 42.3 42.3 42.3 -
06 Apr, 2011 42.3 42.3 42.3 42.3 -
01 Apr, 2011 42.1 42.3 42.1 42.3 18.48 Thousand
31 Mar, 2011 41.7 41.7 41.7 41.7 30.8 Thousand
30 Mar, 2011 41.65 41.65 41.65 41.65 -
29 Mar, 2011 41.65 41.65 41.65 41.65 1540.00
28 Mar, 2011 41.6 41.6 41.6 41.6 -
25 Mar, 2011 41.6 41.6 41.6 41.6 3080.00
24 Mar, 2011 41.6 41.6 41.6 41.6 -
23 Mar, 2011 41.6 41.6 41.6 41.6 12.32 Thousand