Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 40.5 40.5 40.5 40.5 4620.00
07 Mar, 2011 40.5 40.5 40.5 40.5 1540.00
04 Mar, 2011 40.05 40.05 40.05 40.05 -
03 Mar, 2011 40.05 40.05 40.05 40.05 -
02 Mar, 2011 40.05 40.05 40.05 40.05 -
01 Mar, 2011 38.45 40.05 38.45 40.05 16.94 Thousand
25 Feb, 2011 41.0 41.0 41.0 41.0 -
24 Feb, 2011 42.45 42.45 41.0 41.0 10.78 Thousand
23 Feb, 2011 40.0 40.0 40.0 40.0 3080.00
22 Feb, 2011 40.5 40.5 40.5 40.5 3080.00