Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 39.55 39.55 39.55 39.55 15.00
27 Jan, 2011 39.55 39.55 39.55 39.55 15.4 Thousand
26 Jan, 2011 40.0 40.0 40.0 40.0 1540.00
25 Jan, 2011 39.3 39.3 39.3 39.3 23.1 Thousand
24 Jan, 2011 40.0 40.0 40.0 40.0 4620.00
21 Jan, 2011 40.0 40.0 39.4 39.4 30.8 Thousand
20 Jan, 2011 40.5 40.5 40.5 40.5 4.00
19 Jan, 2011 40.5 40.5 40.5 40.5 4.00
18 Jan, 2011 40.5 40.5 40.5 40.5 4620.00
17 Jan, 2011 40.2 40.2 40.2 40.2 1.00