Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 40.5 40.5 40.5 40.5 -
18 Feb, 2011 40.5 40.5 40.5 40.5 -
17 Feb, 2011 40.5 40.5 40.5 40.5 1540.00
16 Feb, 2011 41.45 41.45 41.45 41.45 -
15 Feb, 2011 41.45 41.45 41.45 41.45 -
14 Feb, 2011 39.25 41.45 39.25 41.45 16.94 Thousand
11 Feb, 2011 40.5 40.5 40.05 40.05 3080.00
10 Feb, 2011 40.0 40.0 40.0 40.0 -
09 Feb, 2011 40.0 40.0 40.0 40.0 1540.00
08 Feb, 2011 39.5 39.5 39.5 39.5 1540.00