Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 40.2 40.2 40.2 40.2 1540.00
13 Jan, 2011 40.2 40.2 40.2 40.2 1540.00
12 Jan, 2011 40.0 40.2 40.0 40.2 4620.00
11 Jan, 2011 40.2 40.2 40.2 40.2 3080.00
10 Jan, 2011 40.2 40.2 40.2 40.2 36.96 Thousand
07 Jan, 2011 40.2 40.2 40.2 40.2 6160.00
06 Jan, 2011 40.2 40.2 40.2 40.2 7.00
05 Jan, 2011 40.2 40.2 40.2 40.2 7.00
04 Jan, 2011 40.2 40.2 40.2 40.2 7.00
03 Jan, 2011 40.2 40.2 40.2 40.2 7.00