Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 42.0 42.0 42.0 42.0 4.00
23 Sep, 2010 42.0 42.0 42.0 42.0 4620.00
21 Sep, 2010 41.95 42.0 41.95 42.0 6160.00
20 Sep, 2010 41.0 41.0 41.0 41.0 3080.00
17 Sep, 2010 42.0 42.0 42.0 42.0 3080.00
16 Sep, 2010 42.4 42.5 42.4 42.5 6160.00
15 Sep, 2010 42.0 42.0 42.0 42.0 15.00
14 Sep, 2010 42.0 42.0 42.0 42.0 15.4 Thousand
13 Sep, 2010 42.5 42.5 42.0 42.0 56.98 Thousand
10 Sep, 2010 41.5 42.0 41.5 42.0 64.69 Thousand