Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 41.9 | 41.9 | 41.9 | 41.9 | 1540.00 |
| 21 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 |
| 20 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 |
| 19 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 1540.00 |
| 18 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 1540.00 |
| 15 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 1.00 |
| 14 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 1.00 |
| 13 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 1.00 |
| 12 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 1540.00 |
| 11 Oct, 2010 | 41.1 | 41.1 | 41.1 | 41.1 | 1540.00 |
8921
8923
8924
8906
8908
8916