Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 41.4 | 41.4 | 41.1 | 41.1 | 4620.00 |
| 07 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 06 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 05 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 04 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 01 Oct, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 30 Sep, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 4.00 |
| 29 Sep, 2010 | 40.65 | 41.95 | 40.65 | 41.95 | 4620.00 |
| 28 Sep, 2010 | 42.0 | 42.0 | 42.0 | 42.0 | 4.00 |
| 27 Sep, 2010 | 42.0 | 42.0 | 42.0 | 42.0 | 4.00 |
8921
8923
8924
8906
8908
8916