Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 41.05 42.0 41.05 41.15 6469.00
01 Jun, 2010 41.35 41.45 41.35 41.45 3234.00
31 May, 2010 41.1 42.5 41.1 42.5 33.96 Thousand
28 May, 2010 42.0 42.1 42.0 42.0 19.4 Thousand
27 May, 2010 41.0 41.0 41.0 41.0 4851.00
26 May, 2010 41.5 41.5 41.5 41.5 33.96 Thousand
25 May, 2010 41.5 41.5 41.5 41.5 3234.00
24 May, 2010 41.2 41.5 41.0 41.5 297.57 Thousand
21 May, 2010 41.4 43.6 41.35 43.6 4851.00
20 May, 2010 43.0 44.0 43.0 43.6 16.17 Thousand