Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 41.45 41.45 41.45 41.45 3.00
15 Jun, 2010 40.8 41.45 40.8 41.45 3234.00
14 Jun, 2010 40.6 40.6 40.6 40.6 1617.00
11 Jun, 2010 39.9 40.6 39.9 40.6 3234.00
10 Jun, 2010 40.0 40.05 40.0 40.0 9703.00
09 Jun, 2010 40.75 40.8 40.1 40.1 6469.00
08 Jun, 2010 39.0 39.6 39.0 39.6 14.55 Thousand
07 Jun, 2010 41.0 41.0 40.6 40.6 4851.00
04 Jun, 2010 41.25 41.25 41.25 41.25 1617.00
03 Jun, 2010 41.25 41.25 41.2 41.2 4851.00