Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 42.1 43.0 41.8 43.0 33.96 Thousand
18 May, 2010 43.8 43.8 43.8 43.8 4851.00
17 May, 2010 43.45 43.8 43.45 43.8 30.72 Thousand
14 May, 2010 42.75 42.75 42.75 42.75 3234.00
13 May, 2010 43.0 43.0 42.9 42.9 8086.00
12 May, 2010 43.0 43.0 42.5 43.0 24.25 Thousand
11 May, 2010 43.0 43.0 43.0 43.0 1617.00
10 May, 2010 43.5 44.0 43.5 44.0 6469.00
07 May, 2010 43.2 44.9 43.2 44.9 19.4 Thousand
06 May, 2010 45.5 46.0 45.0 46.0 8086.00