Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 42.1 42.1 42.1 42.1 3234.00
16 Dec, 2009 43.85 43.85 43.6 43.6 32.34 Thousand
15 Dec, 2009 43.5 43.5 43.5 43.5 24.25 Thousand
14 Dec, 2009 43.0 44.35 42.65 44.15 33.96 Thousand
11 Dec, 2009 42.5 44.15 42.5 44.15 4851.00
10 Dec, 2009 44.4 44.4 44.4 44.4 -
09 Dec, 2009 42.7 44.4 42.65 44.4 6469.00
08 Dec, 2009 42.15 45.85 42.15 45.85 3234.00
07 Dec, 2009 44.5 44.5 44.5 44.5 -
04 Dec, 2009 44.5 44.5 44.5 44.5 1617.00