Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 44.75 44.75 44.75 44.75 -
30 Dec, 2009 44.75 44.75 44.75 44.75 1617.00
29 Dec, 2009 44.8 44.8 44.8 44.8 -
28 Dec, 2009 44.8 44.8 44.8 44.8 -
25 Dec, 2009 44.8 44.8 44.8 44.8 -
24 Dec, 2009 44.8 44.8 44.8 44.8 -
23 Dec, 2009 43.25 44.8 43.2 44.8 29.11 Thousand
22 Dec, 2009 44.9 44.9 44.9 44.9 -
21 Dec, 2009 45.25 45.25 43.6 44.9 6469.00
18 Dec, 2009 44.0 44.0 43.6 43.6 93.8 Thousand