Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 43.85 43.85 43.85 43.85 8086.00
14 Jan, 2010 43.65 44.95 43.65 44.95 3234.00
13 Jan, 2010 45.0 45.0 45.0 45.0 1617.00
12 Jan, 2010 44.5 44.5 44.5 44.5 1617.00
11 Jan, 2010 48.4 48.4 43.7 45.45 9703.00
08 Jan, 2010 45.8 45.8 45.8 45.8 -
07 Jan, 2010 45.8 45.8 45.8 45.8 -
06 Jan, 2010 45.8 45.8 45.8 45.8 -
05 Jan, 2010 45.8 45.8 45.8 45.8 1617.00
04 Jan, 2010 44.75 44.75 44.75 44.75 -