Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 44.85 44.85 43.75 43.8 6469.00
02 Dec, 2009 43.65 43.65 43.65 43.65 3234.00
01 Dec, 2009 46.85 46.85 46.85 46.85 -
30 Nov, 2009 46.85 46.85 46.85 46.85 1617.00
27 Nov, 2009 44.8 44.8 44.8 44.8 -
26 Nov, 2009 42.85 44.8 42.8 44.8 16.17 Thousand
25 Nov, 2009 44.2 44.2 44.2 44.2 -
24 Nov, 2009 44.2 44.2 44.2 44.2 -
23 Nov, 2009 44.2 44.2 44.2 44.2 -
20 Nov, 2009 43.95 44.35 43.95 44.2 6469.00