Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 43.35 43.35 43.35 43.35 -
04 Nov, 2009 43.35 43.35 43.35 43.35 -
03 Nov, 2009 43.25 43.35 43.25 43.35 3234.00
02 Nov, 2009 43.05 43.05 43.05 43.05 -
30 Oct, 2009 43.05 43.05 43.05 43.05 -
29 Oct, 2009 43.05 43.05 43.05 43.05 3234.00
28 Oct, 2009 43.05 43.05 43.05 43.05 1617.00
27 Oct, 2009 43.05 43.05 43.05 43.05 1617.00
26 Oct, 2009 43.85 43.85 43.85 43.85 -
23 Oct, 2009 43.85 43.85 43.85 43.85 -