Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 43.85 43.85 43.85 43.85 -
21 Oct, 2009 43.85 43.85 43.85 43.85 1617.00
20 Oct, 2009 43.0 43.0 42.55 42.55 9703.00
19 Oct, 2009 45.85 45.85 44.0 44.0 16.17 Thousand
16 Oct, 2009 42.75 43.9 42.75 43.9 3234.00
15 Oct, 2009 44.75 44.75 42.05 43.95 8086.00
14 Oct, 2009 43.0 43.0 42.0 42.0 14.55 Thousand
13 Oct, 2009 40.6 40.6 40.6 40.6 -
12 Oct, 2009 40.6 40.6 40.6 40.6 -
09 Oct, 2009 40.6 40.6 40.6 40.6 -