Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 40.6 40.6 40.6 40.6 1617.00
07 Oct, 2009 41.4 41.4 41.4 41.4 -
06 Oct, 2009 41.4 41.4 41.4 41.4 1617.00
05 Oct, 2009 42.8 42.8 42.8 42.8 -
02 Oct, 2009 45.0 45.0 42.8 42.8 4851.00
01 Oct, 2009 40.7 44.9 40.7 44.9 72.77 Thousand
30 Sep, 2009 41.5 42.0 41.5 42.0 4851.00
29 Sep, 2009 41.1 41.1 41.1 41.1 1617.00
28 Sep, 2009 40.9 40.9 40.9 40.9 -
25 Sep, 2009 40.9 40.9 40.9 40.9 1617.00