Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 42.0 42.0 42.0 42.0 -
23 Sep, 2009 42.0 42.0 42.0 42.0 1617.00
22 Sep, 2009 42.0 45.25 42.0 42.1 6469.00
21 Sep, 2009 45.7 45.7 44.2 44.2 3234.00
18 Sep, 2009 44.5 44.5 44.5 44.5 1617.00
17 Sep, 2009 44.8 44.8 44.8 44.8 -
16 Sep, 2009 44.8 44.8 44.8 44.8 -
15 Sep, 2009 44.8 44.8 44.8 44.8 -
14 Sep, 2009 44.8 44.8 44.8 44.8 -
11 Sep, 2009 44.8 44.8 44.8 44.8 -