Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 45.4 45.4 40.65 43.75 9703.00
12 Aug, 2009 43.7 43.7 43.7 43.7 1617.00
11 Aug, 2009 45.2 45.2 41.0 41.0 3234.00
10 Aug, 2009 44.9 44.9 44.9 44.9 -
07 Aug, 2009 44.9 44.9 44.9 44.9 -
06 Aug, 2009 44.9 44.9 44.9 44.9 -
05 Aug, 2009 44.9 44.9 44.9 44.9 -
04 Aug, 2009 44.9 44.9 44.9 44.9 1617.00
03 Aug, 2009 43.45 43.6 43.45 43.6 4851.00
31 Jul, 2009 40.0 41.6 40.0 41.6 4851.00