Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 45.4 45.4 45.4 45.4 -
26 Aug, 2009 45.4 45.4 45.4 45.4 -
25 Aug, 2009 45.4 45.4 45.4 45.4 1617.00
24 Aug, 2009 41.3 43.0 40.2 42.75 9703.00
21 Aug, 2009 40.05 41.35 40.05 41.35 3234.00
20 Aug, 2009 41.45 41.45 41.45 41.45 -
19 Aug, 2009 41.45 41.45 41.45 41.45 1617.00
18 Aug, 2009 43.35 43.35 40.25 40.25 4851.00
17 Aug, 2009 44.8 44.8 40.85 40.85 3234.00
14 Aug, 2009 40.8 43.6 40.8 43.6 3234.00