Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 40.2 40.2 39.05 39.05 17.78 Thousand
29 Jul, 2009 44.9 44.9 41.95 44.9 10.77 Thousand
28 Jul, 2009 44.45 44.45 42.0 42.2 5385.00
27 Jul, 2009 41.55 41.55 41.55 41.55 1795.00
24 Jul, 2009 41.85 41.85 41.85 41.85 -
23 Jul, 2009 43.0 43.0 41.3 41.85 8975.00
22 Jul, 2009 43.25 43.25 43.25 43.25 1795.00
21 Jul, 2009 41.75 41.75 41.75 41.75 -
20 Jul, 2009 42.8 42.8 41.75 41.75 5385.00
17 Jul, 2009 44.05 44.05 40.95 42.6 5385.00