Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 44.8 44.8 44.8 44.8 1617.00
09 Sep, 2009 43.9 43.9 43.9 43.9 -
08 Sep, 2009 43.9 43.9 43.9 43.9 16.17 Thousand
07 Sep, 2009 42.0 44.4 42.0 44.4 3234.00
04 Sep, 2009 45.4 45.4 45.4 45.4 -
03 Sep, 2009 45.4 45.4 45.4 45.4 -
02 Sep, 2009 45.4 45.4 45.4 45.4 -
01 Sep, 2009 45.4 45.4 45.4 45.4 -
31 Aug, 2009 45.4 45.4 45.4 45.4 -
28 Aug, 2009 45.4 45.4 45.4 45.4 -