Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 42.7 42.7 39.1 40.1 10.77 Thousand
01 Jul, 2009 41.3 41.4 40.5 40.5 5385.00
30 Jun, 2009 39.3 41.25 39.3 41.25 3590.00
29 Jun, 2009 40.1 40.1 40.1 40.1 -
26 Jun, 2009 40.1 40.1 40.1 40.1 1795.00
25 Jun, 2009 40.5 40.5 40.5 40.5 -
24 Jun, 2009 40.5 40.5 40.5 40.5 -
23 Jun, 2009 40.5 40.5 40.5 40.5 -
22 Jun, 2009 42.1 42.1 40.5 40.5 5385.00
19 Jun, 2009 42.05 42.05 40.5 40.5 3590.00