Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 39.0 42.2 39.0 42.1 5385.00
03 Jun, 2009 43.4 43.4 40.2 40.2 3590.00
02 Jun, 2009 42.55 42.55 40.1 42.3 8975.00
01 Jun, 2009 40.45 40.45 40.4 40.4 8975.00
27 May, 2009 38.5 42.9 38.5 42.9 5385.00
26 May, 2009 40.2 40.2 40.2 40.2 -
25 May, 2009 40.2 40.2 40.2 40.2 -
22 May, 2009 40.2 40.2 40.2 40.2 -
21 May, 2009 40.2 40.2 40.2 40.2 1795.00
20 May, 2009 40.1 40.1 40.1 40.1 -