Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 41.85 41.85 40.1 40.1 3590.00
17 Jun, 2009 40.4 40.4 40.4 40.4 1795.00
16 Jun, 2009 42.75 42.75 42.75 42.75 1795.00
15 Jun, 2009 40.4 43.7 40.4 40.4 5385.00
12 Jun, 2009 40.6 42.9 40.4 42.9 8975.00
11 Jun, 2009 44.35 45.35 41.5 41.5 32.31 Thousand
10 Jun, 2009 42.4 42.4 42.4 42.4 1795.00
09 Jun, 2009 40.0 40.0 40.0 40.0 12.56 Thousand
08 Jun, 2009 42.0 42.0 42.0 42.0 -
05 Jun, 2009 41.5 42.0 41.5 42.0 5385.00