Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 38.3 40.1 38.3 40.1 3590.00
18 May, 2009 37.0 40.05 37.0 40.05 3590.00
15 May, 2009 41.0 41.0 39.5 39.5 3590.00
14 May, 2009 40.2 40.2 40.2 40.2 -
13 May, 2009 40.1 40.2 40.05 40.2 263.88 Thousand
12 May, 2009 40.1 40.1 40.0 40.0 10.77 Thousand
11 May, 2009 40.0 41.0 40.0 41.0 3590.00
08 May, 2009 39.1 40.95 39.1 40.95 3590.00
07 May, 2009 40.35 40.35 40.35 40.35 7180.00
06 May, 2009 40.1 40.15 40.1 40.1 12.56 Thousand