Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 40.5 40.5 40.5 40.5 7180.00
20 Feb, 2009 40.3 40.5 40.3 40.3 7180.00
19 Feb, 2009 38.0 40.5 38.0 40.5 12.56 Thousand
18 Feb, 2009 37.1 38.0 37.1 38.0 8975.00
17 Feb, 2009 39.55 39.55 37.55 37.55 5385.00
16 Feb, 2009 37.0 37.0 37.0 37.0 7180.00
13 Feb, 2009 37.0 37.0 37.0 37.0 1795.00
12 Feb, 2009 36.25 36.25 36.25 36.25 -
11 Feb, 2009 36.25 36.25 36.25 36.25 1795.00
10 Feb, 2009 38.0 38.0 38.0 38.0 1795.00