Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 39.0 39.0 39.0 39.0 -
06 Mar, 2009 39.0 39.0 39.0 39.0 3590.00
05 Mar, 2009 38.5 38.6 38.5 38.6 5385.00
04 Mar, 2009 38.55 38.55 38.5 38.5 5385.00
03 Mar, 2009 38.5 38.5 38.5 38.5 3590.00
02 Mar, 2009 38.05 38.05 38.05 38.05 -
27 Feb, 2009 38.05 38.05 38.05 38.05 -
26 Feb, 2009 38.05 38.05 38.05 38.05 -
25 Feb, 2009 40.9 40.9 38.05 38.05 3590.00
24 Feb, 2009 40.5 40.5 40.5 40.5 -