Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 35.9 35.9 35.9 35.9 17.95 Thousand
06 Feb, 2009 37.5 37.5 37.5 37.5 -
05 Feb, 2009 37.5 37.5 37.5 37.5 -
04 Feb, 2009 38.5 38.5 37.5 37.5 3590.00
03 Feb, 2009 39.2 40.0 39.1 39.1 5385.00
02 Feb, 2009 42.0 42.0 42.0 42.0 1795.00
21 Jan, 2009 39.4 39.4 39.4 39.4 -
20 Jan, 2009 37.2 39.4 37.2 39.4 3590.00
19 Jan, 2009 40.5 40.5 37.1 37.1 3590.00
16 Jan, 2009 39.4 39.4 36.6 36.6 3590.00