Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 39.5 39.5 39.5 39.5 1795.00
20 Mar, 2009 41.5 41.5 41.5 41.5 1795.00
19 Mar, 2009 39.5 39.5 39.35 39.35 3590.00
18 Mar, 2009 39.3 39.3 39.3 39.3 3590.00
17 Mar, 2009 39.3 39.3 39.3 39.3 1795.00
16 Mar, 2009 39.9 39.9 39.9 39.9 -
13 Mar, 2009 39.0 39.9 39.0 39.9 23.33 Thousand
12 Mar, 2009 39.0 39.0 39.0 39.0 37.69 Thousand
11 Mar, 2009 39.0 39.0 39.0 39.0 -
10 Mar, 2009 39.0 39.0 39.0 39.0 -