Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 37.0 37.0 37.0 37.0 32.31 Thousand
30 Dec, 2008 37.0 37.0 36.05 36.05 46.67 Thousand
29 Dec, 2008 36.9 37.0 36.9 36.9 12.56 Thousand
26 Dec, 2008 39.65 39.65 39.65 39.65 1795.00
25 Dec, 2008 37.65 37.65 37.65 37.65 1795.00
24 Dec, 2008 35.55 35.55 35.55 35.55 1795.00
23 Dec, 2008 38.0 38.0 38.0 38.0 -
22 Dec, 2008 38.0 38.0 38.0 38.0 -
19 Dec, 2008 38.0 38.0 38.0 38.0 -
18 Dec, 2008 38.0 38.0 38.0 38.0 -