Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 35.95 36.0 35.95 36.0 26.92 Thousand
02 Dec, 2008 34.15 34.15 34.15 34.15 1795.00
01 Dec, 2008 36.0 36.0 36.0 36.0 -
28 Nov, 2008 36.0 36.0 36.0 36.0 1795.00
27 Nov, 2008 36.0 36.0 36.0 36.0 3590.00
26 Nov, 2008 36.0 36.0 36.0 36.0 -
25 Nov, 2008 36.0 36.0 36.0 36.0 1795.00
24 Nov, 2008 36.0 36.0 36.0 36.0 -
21 Nov, 2008 36.0 36.0 36.0 36.0 -
20 Nov, 2008 36.0 36.0 36.0 36.0 10.77 Thousand