Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 38.0 38.0 38.0 38.0 -
16 Dec, 2008 38.0 38.0 38.0 38.0 -
15 Dec, 2008 38.0 38.0 38.0 38.0 -
12 Dec, 2008 38.0 38.0 38.0 38.0 -
11 Dec, 2008 35.95 38.0 35.95 38.0 3590.00
10 Dec, 2008 38.9 38.95 38.0 38.4 21.54 Thousand
09 Dec, 2008 38.4 38.4 38.4 38.4 -
08 Dec, 2008 38.4 38.4 38.4 38.4 -
05 Dec, 2008 38.4 38.4 38.4 38.4 -
04 Dec, 2008 38.4 38.4 38.4 38.4 1795.00