Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 35.5 35.5 35.5 35.5 -
18 Nov, 2008 35.5 35.5 35.5 35.5 -
17 Nov, 2008 35.5 35.5 35.5 35.5 5385.00
14 Nov, 2008 36.0 36.0 33.2 33.2 8975.00
13 Nov, 2008 35.45 35.45 35.45 35.45 -
12 Nov, 2008 35.45 35.45 35.45 35.45 -
11 Nov, 2008 35.45 35.45 35.45 35.45 1795.00
10 Nov, 2008 38.0 38.0 38.0 38.0 -
07 Nov, 2008 38.0 38.0 38.0 38.0 1795.00
06 Nov, 2008 35.6 35.6 35.6 35.6 -