Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 38.5 40.0 36.3 36.3 8975.00
22 Sep, 2008 37.45 37.45 37.45 37.45 5385.00
19 Sep, 2008 39.45 39.45 35.0 35.0 5385.00
18 Sep, 2008 33.45 37.0 33.4 37.0 7180.00
17 Sep, 2008 35.7 35.7 35.7 35.7 -
16 Sep, 2008 32.5 35.7 31.2 35.7 10.77 Thousand
15 Sep, 2008 33.4 33.4 33.4 33.4 1795.00
12 Sep, 2008 35.55 35.55 35.55 35.55 1795.00
11 Sep, 2008 36.2 36.2 36.2 36.2 1795.00
10 Sep, 2008 37.2 37.2 37.2 37.2 1795.00