Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 39.0 39.0 39.0 39.0 -
21 Oct, 2008 39.0 39.0 39.0 39.0 1795.00
20 Oct, 2008 36.85 36.85 36.85 36.85 1795.00
17 Oct, 2008 37.25 37.25 37.25 37.25 -
16 Oct, 2008 37.25 37.25 37.25 37.25 -
15 Oct, 2008 37.25 37.25 37.25 37.25 1795.00
14 Oct, 2008 39.0 39.0 39.0 39.0 -
13 Oct, 2008 39.0 39.0 39.0 39.0 -
09 Oct, 2008 39.0 39.0 39.0 39.0 -
08 Oct, 2008 39.0 39.0 39.0 39.0 -