Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 39.0 39.0 39.0 39.0 -
08 Sep, 2008 39.0 39.0 39.0 39.0 -
05 Sep, 2008 39.0 39.0 39.0 39.0 -
04 Sep, 2008 39.0 39.0 39.0 39.0 -
03 Sep, 2008 39.0 39.0 39.0 39.0 -
02 Sep, 2008 39.0 39.0 39.0 39.0 1795.00
01 Sep, 2008 39.0 39.0 39.0 39.0 1795.00
29 Aug, 2008 39.0 39.0 39.0 39.0 -
28 Aug, 2008 39.0 39.0 35.1 39.0 5385.00
27 Aug, 2008 36.0 36.5 36.0 36.5 3590.00