Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 39.0 39.0 39.0 39.0 3590.00
06 Oct, 2008 39.0 39.0 39.0 39.0 -
03 Oct, 2008 39.0 39.0 39.0 39.0 7180.00
02 Oct, 2008 38.0 38.0 38.0 38.0 -
01 Oct, 2008 38.0 38.0 38.0 38.0 1795.00
30 Sep, 2008 34.1 38.9 34.1 38.9 23.33 Thousand
29 Sep, 2008 36.6 36.6 36.6 36.6 -
26 Sep, 2008 36.6 36.6 36.6 36.6 1795.00
25 Sep, 2008 37.0 37.0 36.6 36.6 55.64 Thousand
24 Sep, 2008 34.3 38.8 34.3 38.5 32.31 Thousand