Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 0.06 0.06 0.06 0.06 -
11 Aug, 2008 0.06 0.06 0.06 0.06 -
08 Aug, 2008 0.06 0.06 0.06 0.06 -
07 Aug, 2008 0.06 0.06 0.06 0.06 -
06 Aug, 2008 0.06 0.06 0.06 0.06 -
05 Aug, 2008 0.06 0.06 0.06 0.06 -
04 Aug, 2008 0.06 0.06 0.06 0.06 -
01 Aug, 2008 38.0 38.0 38.0 38.0 -
31 Jul, 2008 38.0 38.0 38.0 38.0 -
30 Jul, 2008 38.0 38.0 38.0 38.0 -