Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 39.8 39.85 39.8 39.85 4057.00
14 Jul, 2008 42.75 42.75 42.75 42.75 6085.00
11 Jul, 2008 39.55 40.0 39.55 40.0 16.22 Thousand
10 Jul, 2008 42.5 42.5 42.5 42.5 -
09 Jul, 2008 42.5 42.5 42.5 42.5 -
08 Jul, 2008 42.5 42.5 42.5 42.5 -
07 Jul, 2008 40.65 42.5 40.65 42.5 12.17 Thousand
04 Jul, 2008 43.7 43.7 43.7 43.7 2028.00
03 Jul, 2008 42.0 42.0 42.0 42.0 2028.00
02 Jul, 2008 42.4 42.4 42.4 42.4 -